ETF Search



(Leave blank for all)
Search
Show More Search Filters
12345678910...Last
SymbolETF NameExchangeCurrencyClose
($)
Daily Chg
($)
Daily Chg
(%)
VolumeYield
(%)
CIFSC Category
CCX:CA Auspice Canadian Crude Oil Index ETF (CCX) TSX CAD7.70 0.08 1.02 1,600 Commodity
GAS:CA Auspice Canadian Natural Gas Index ETF (GAS) TSX CAD9.36 0.06 0.67 157 Commodity
ZAG:CA BMO Aggregate Bond Index ETF (ZAG) TSX CAD15.73 0.04 0.26 66,775 3.05 Canadian Fixed Income
ZDV:CA BMO Canadian Dividend ETF (ZDV) TSX CAD17.45 0.01 0.08 20,962 4.16 Canadian Div & Inc Equity
ZWC:CA BMO Canadian High Dividend Covered Call ETF (ZWC) TSX CAD20.08 0.00 0.02 52,789 .51 Canadian Div & Inc Equity
ZCH:CA BMO China Equity Index ETF (ZCH) TSX CAD21.54 0.09 0.44 4,034 Greater China Equity
ZWB:CA BMO Covered Call Canadian Banks ETF (ZWB) TSX CAD18.82 0.00 0.03 149,934 4.98 Financial Services Equity
ZWA:CA BMO Covered Call DJIA Hedged to CAD ETF (ZWA) TSX CAD20.68 -0.05 -0.26 7,121 4.71 U.S. Equity
ZWU:CA BMO Covered Call Utilities ETF (ZWU) TSX CAD14.06 0.03 0.23 66,514 6.65 Sector Equity
ZDB:CA BMO Discount Bond Index ETF (ZDB) TSX CAD15.91 0.04 0.27 6,047 1.79 Canadian Fixed Income
ZDJ:CA BMO Dow Jones Industrial Average Hgd to CAD (ZDJ) TSX CAD35.37 -0.11 -0.30 6,857 1.27 U.S. Equity
ZEF:CA BMO Emerging Markets Bond Hgd to CAD Index (ZEF) TSX CAD16.92 0.02 0.15 4,977 4.17 High Yield Fixed Income
ZRE:CA BMO Equal Weight REITs Index ETF (ZRE) TSX CAD19.93 0.03 0.15 43,147 5.30 Real Estate Equity
ZUB:CA BMO Equal Weight US Banks Hgd to CAD Idx ETF (ZUB) TSX CAD25.32 0.01 0.06 164,100 1.34 Financial Services Equity
ZBK:CA BMO Equal Weight US Banks Index ETF (ZBK) TSX CAD23.85 0.07 0.28 38,444 1.24 Financial Services Equity
ZUH:CA BMO Equal Weight US Health Care Hgd to CAD (ZUH) TSX CAD43.19 0.13 0.30 17,616 .44 Sector Equity
ZUT:CA BMO Equal Weight Utilities Index ETF (ZUT) TSX CAD18.09 0.11 0.63 19,916 3.73 Sector Equity
ZWE:CA BMO Europe High Divid Cov Call Hgd to CAD ETF(ZWE) TSX CAD21.50 0.03 0.16 17,540 6.13 European Equity
ZFH:CA BMO Floating Rate High Yield ETF (ZFH) TSX CAD15.33 0.01 0.07 1,866 4.30 Floating Rate Loan
ZGI:CA BMO Global Infrastructure Index ETF (ZGI) TSX CAD36.48 0.24 0.64 6,638 1.86 Global Infrastruct Equity
ZHY:CA BMO High Yield US Corp Bond Hgd to CAD ETF (ZHY) TSX CAD14.39 0.03 0.18 24,526 5.81 High Yield Fixed Income
ZID:CA BMO India Equity Index ETF (ZID) TSX CAD20.85 0.15 0.72 7,145 Geographic Equity
ZDI:CA BMO International Dividend ETF (ZDI) TSX CAD21.46 0.07 0.35 817 4.50 International Equity
ZDH:CA BMO International Dividend Hedged to CAD ETF (ZDH) TSX CAD22.13 0.04 0.18 2,930 3.98 International Equity
ZJN:CA BMO Junior Gas Index ETF (ZJN) TSX CAD16.37 0.04 0.27 4,250 2.13 Energy Equity
ZJG:CA BMO Junior Gold Index ETF (ZJG) TSX CAD8.83 0.03 0.33 36,695 Precious Metals Equity
ZJO:CA BMO Junior Oil Index ETF (ZJO) TSX CAD14.63 -0.01 -0.04 12,150 .82 Energy Equity
ZPR:CA BMO Laddered Preferred Share Index ETF (ZPR) TSX CAD11.34 0.01 0.07 232,650 4.63 Preferred Sh Fixed Income
ZLC:CA BMO Long Corporate Bond Index ETF (ZLC) TSX CAD18.21 0.09 0.49 16,720 4.21 Cdn Long Term Fixed Inc
ZFL:CA BMO Long Federal Bond Index ETF (ZFL) TSX CAD17.52 0.10 0.55 5,730 3.01 Cdn Long Term Fixed Inc
ZPL:CA BMO Long Provincial Bond Index ETF (ZPL) TSX CAD15.57 0.08 0.50 325 3.53 Cdn Long Term Fixed Inc
ZLB:CA BMO Low Volatility Canadian Equity ETF (ZLB) TSX CAD29.38 0.09 0.30 49,874 2.28 Canadian Equity
ZLE:CA BMO Low Volatility Emerg Markets Equity ETF (ZLE) TSX CAD21.81 0.09 0.41 38,200 Emerging Markets Equity
ZLI:CA BMO Low Volatility International Equity ETF (ZLI) TSX CAD22.07 0.13 0.57 1,013 1.36 International Equity
ZLD:CA BMO Low Volatility Intl Equ Hgd to CAD ETF (ZLD) TSX CAD21.56 0.09 0.40 10,520 1.37 International Equity
ZLU:CA BMO Low Volatility U.S. Equity ETF (ZLU) TSX CAD31.00 0.08 0.24 9,963 1.37 U.S. Equity
ZLU.U:CA BMO Low Volatility U.S. Equity ETF (ZLU.U) TSX CAD23.77 0.01 0.05 1,290 1.41 U.S. Equity
ZLH:CA BMO Low Volatility US Equ Hgd to CAD ETF (ZLH) TSX CAD22.13 0.01 0.04 4,870 1.92 U.S. Equity
ZCM:CA BMO Mid Corporate Bond Index ETF (ZCM) TSX CAD16.53 0.05 0.28 16,401 2.80 Canadian Fixed Income
ZFM:CA BMO Mid Federal Bond Index ETF (ZFM) TSX CAD16.61 0.05 0.30 933 2.16 Canadian Fixed Income
ZMP:CA BMO Mid Provincial Bond Index ETF (ZMP) TSX CAD15.29 0.04 0.27 2,898 2.90 Canadian Fixed Income
ZMU:CA BMO Mid-Term U.S. IG Corp Bond Hedged to CAD (ZMU) TSX CAD14.87 0.01 0.06 9,078 3.31 Global Fixed Income
ZIC.U:CA BMO Mid-Term U.S. IG Corporate Bnd Idx ETF (ZIC.U) TSX CAD14.46 0.01 0.06 2,900 3.04 Global Fixed Income
ZIC:CA BMO Mid-Term U.S. IG Corporate Bond Idx ETF (ZIC) TSX CAD19.01 0.05 0.26 172 2.96 Global Fixed Income
ZMI:CA BMO Monthly Income ETF (ZMI) TSX CAD16.35 0.03 0.16 5,300 4.00 Canadian Neutral Balanced
ZGQ:CA BMO MSCI ACWI High Quality Index ETF (ZGQ) TSX CAD26.94 0.06 0.20 8 .78 Global Equity
ZDM:CA BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) TSX CAD20.06 0.06 0.30 7,717 1.79 International Equity
ZEA:CA BMO MSCI EAFE Index ETF (ZEA) TSX CAD17.54 0.08 0.43 4,555 1.94 International Equity
ZEM:CA BMO MSCI Emerging Markets Index ETF (ZEM) TSX CAD18.45 0.07 0.37 2,201 Emerging Markets Equity
ZEQ:CA BMO MSCI Europe High Qlty Hgd to CAD Idx ETF (ZEQ) TSX CAD19.30 0.05 0.26 8,093 1.40 European Equity
12345678910...Last

Website powered by © Fundata Canada Inc.
Mutual Fund Data provided by Fundata. | View Terms and Conditions of Use.
Financial Market Data powered by QuoteMedia.com. All rights reserved. | View Terms of Use.
NASDAQ and other data delayed by 15 minutes unless indicated.
Commodity data is the property of CME Group Inc. and its licensors. All rights reserved.
BofA Merill Lynch Indices used with permission.
© 2014 Fundata Canada Inc. All rights reserved. | View Privacy Policy | Contact Us.