ETF Search



(Leave blank for all)
Search
Show More Search Filters
12345678910...Last
SymbolETF NameExchangeCurrencyClose
($)
Daily Chg
($)
Daily Chg
(%)
VolumeYield
(%)
CIFSC Category
QCD:CA AGFiQ Enhanced Core Canadian Equity ETF (QCD) TSX CAD27.52 -0.02 -0.06 1,200 1.66 Canadian Equity
QEM:CA AGFiQ Enhanced Core Emerging Markets Equ ETF (QEM) TSX CAD27.67 -0.19 -0.67 1,419 2.66 Emerging Markets Equity
QGB:AQL AGFiQ Enhanced Core Glo Multi-Sector Bd ETF (QGB) Aequitas CAD26.35 0.01 0.02 73 Global Fixed Income
QIE:CA AGFiQ Enhanced Core International Equity ETF (QIE) TSX CAD27.62 0.01 0.03 1,546 4.95 International Equity
QUS:CA AGFiQ Enhanced Core US Equity ETF (QUS) TSX CAD31.82 0.13 0.41 100 1.10 U.S. Equity
QEF:AQL AGFiQ Enhanced Global ESG Factors ETF (QEF) Aequitas CAD27.09 0.01 0.05 992 Global Equity
QIF:AQL AGFiQ Enhanced Global Infrastructure ETF (QIF) Aequitas CAD29.45 -0.11 -0.38 5,003 Global Infrastruct Equity
QGL:CA AGFiQ Global Equity Rotation ETF (QGL) TSX CAD29.55 0.02 0.08 400 1.89 Global Equity
QMA:CA AGFiQ MultiAsset Allocation ETF (QMA) TSX CAD28.46 0.01 0.04 1 1.69 Global Equity Balanced
QMY:CA AGFiQ MultiAsset Income Allocation ETF (QMY) TSX CAD26.27 0.00 0.00 6,500 3.13 Global Fixed Inc Balanced
CORP:CA Arrow Exemplar Investment Grade Fund ETF (CORP) TSX CAD20.01 0.00 0.02 8 3.01 Cdn Corp Fixed Income
CCX:CA Auspice Canadian Crude Oil Index ETF (CCX) TSX CAD10.18 0.03 0.32 7,800 Commodity
HGD:CA BetaPro Canadian Gold Miners -2x Daily Bear (HGD) TSX CAD5.49 -0.08 -1.40 153,280 Passive Inverse/Leveraged
HGU:CA BetaPro Canadian Gold Miners 2x Daily Bull (HGU) TSX CAD14.73 0.20 1.36 439,227 Passive Inverse/Leveraged
HOD:CA BetaPro Crude Oil -2x Daily Bear ETF (HOD) TSX CAD4.71 0.00 -0.07 801,110 Passive Inverse/Leveraged
HOU:CA BetaPro Crude Oil 2x Daily Bull ETF (HOU) TSX CAD6.90 0.00 0.04 1,909,784 Passive Inverse/Leveraged
HBD:CA BetaPro Gold Bullion -2x Daily Bear ETF (HBD) TSX CAD12.06 -0.10 -0.80 6,242 Passive Inverse/Leveraged
HBU:CA BetaPro Gold Bullion 2x Daily Bull ETF (HBU) TSX CAD8.90 0.07 0.76 5,605 Passive Inverse/Leveraged
HMJU:CA BetaPro Marijuana Com 2x Dai Bul ETF (HMJU) TSX CAD13.09 -1.50 -11.48 7,275 Passive Inverse/Leveraged
HMJI:CA BetaPro Marijuana Comp Inverse ETF (HMJI) TSX CAD23.52 1.14 4.84 11,199 Passive Inverse/Leveraged
HQD:CA BetaPro NASDAQ-100 -2x Daily Bear ETF (HQD) TSX CAD5.05 -0.06 -1.18 101,760 Passive Inverse/Leveraged
HQD.U:CA BetaPro NASDAQ-100 -2x Daily Bear ETF (HQD.U) TSX USD3.87 -0.04 -0.97 250 Passive Inverse/Leveraged
HQU:CA BetaPro NASDAQ-100 2x Daily Bull ETF (HQU) TSX CAD75.29 0.86 1.15 61,353 Passive Inverse/Leveraged
HND:CA BetaPro Natural Gas -2x Daily Bear ETF (HND) TSX CAD7.71 -0.22 -2.83 1,322,374 Passive Inverse/Leveraged
HNU:CA BetaPro Natural Gas 2x Daily Bull ETF (HNU) TSX CAD10.98 0.29 2.64 923,458 Passive Inverse/Leveraged
HSD:CA BetaPro S&P 500 -2x Daily Bear ETF (HSD) TSX CAD12.76 -0.12 -0.93 203,673 Passive Inverse/Leveraged
HSU:CA BetaPro S&P 500 2x Daily Bull ETF (HSU) TSX CAD61.12 0.56 0.91 24,528 Passive Inverse/Leveraged
HIU:CA BetaPro S&P 500 Daily Inverse ETF (HIU) TSX CAD24.42 -0.11 -0.47 21,300 Passive Inverse/Leveraged
HUV:CA BetaPro S&P 500 VIX Short-Term Futures ETF (HUV) TSX CAD4.01 -0.07 -1.66 58,542 Alternative Other
HXD:CA BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD) TSX CAD4.94 0.03 0.70 89,710 Passive Inverse/Leveraged
HXU:CA BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU) TSX CAD39.61 -0.28 -0.72 92,590 Passive Inverse/Leveraged
HIX:CA BetaPro S&P/TSX 60 Daily Inverse ETF (HIX) TSX CAD5.75 0.02 0.35 525 Passive Inverse/Leveraged
HFD:CA BetaPro S&P/TSX Cap Financials -2x Daily Bear(HFD) TSX CAD4.62 0.03 0.56 700 Passive Inverse/Leveraged
HFU:CA BetaPro S&P/TSX Cap Financials 2x Daily Bull (HFU) TSX CAD40.33 -0.23 -0.57 668 Passive Inverse/Leveraged
HED:CA BetaPro S&P/TSX Capped Energy -2x Daily Bear (HED) TSX CAD11.84 0.03 0.25 227 Passive Inverse/Leveraged
HEU:CA BetaPro S&P/TSX Capped Energy 2x Daily Bull (HEU) TSX CAD5.03 -0.01 -0.25 1,500 Passive Inverse/Leveraged
HZD:CA BetaPro Silver -2x Daily Bear ETF (HZD) TSX CAD7.39 -0.09 -1.20 450 Passive Inverse/Leveraged
HZU:CA BetaPro Silver 2x Daily Bull ETF (HZU) TSX CAD10.08 0.12 1.15 9,320 Passive Inverse/Leveraged
HBLK:CA Blockchain Technologies ETF (HBLK) TSX CAD6.92 0.04 0.53 1,201 Sector Equity
ZAG:CA BMO Aggregate Bond Index ETF (ZAG) TSX CAD15.90 0.02 0.11 90,430 2.90 Canadian Fixed Income
ZBAL:CA BMO Balanced ETF (ZBAL) TSX CAD31.37 0.01 0.04 2,411 1.21 Global Neutral Balanced
ZDV:CA BMO Canadian Dividend ETF (ZDV) TSX CAD17.13 -0.02 -0.13 6,691 4.86 Canadian Div & Inc Equity
ZWC:CA BMO Canadian High Dividend Covered Call ETF (ZWC) TSX CAD19.07 -0.05 -0.24 18,999 6.66 Canadian Div & Inc Equity
ZCH:CA BMO China Equity Index ETF (ZCH) TSX CAD22.63 0.03 0.11 12,909 Greater China Equity
ZCON:CA BMO Conservative ETF (ZCON) TSX CAD31.22 0.02 0.07 809 1.28 Global Fixed Inc Balanced
ZCPB:CA BMO Core Plus Bond ETF (ZCPB) TSX CAD31.28 0.04 0.12 1,100 2.55 Canadian Fixed Income
ZCB:CA BMO Corporate Bond Index ETF (ZCB) TSX CAD51.19 0.06 0.12 1,800 3.13 Cdn Corp Fixed Income
ZWB:CA BMO Covered Call Canadian Banks ETF (ZWB) TSX CAD18.29 -0.09 -0.48 101,191 4.99 Financial Services Equity
ZWA:CA BMO Covered Call DJIA Hedged to CAD ETF (ZWA) TSX CAD23.68 0.19 0.79 4,655 4.38 U.S. Equity
ZWK:CA BMO Covered Call US Banks ETF (ZWK) TSX CAD30.23 0.05 0.17 200 2.42 Financial Services Equity
12345678910...Last

Website powered by © Fundata Canada Inc.
Mutual Fund Data provided by Fundata. | View Terms and Conditions of Use.
Financial Market Data powered by QuoteMedia.com. All rights reserved. | View Terms of Use.
NASDAQ and other data delayed by 15 minutes unless indicated.
Commodity data is the property of CME Group Inc. and its licensors. All rights reserved.
BofA Merill Lynch Indices used with permission.
© 2014 Fundata Canada Inc. All rights reserved. | View Privacy Policy | Contact Us.