ETF Search



(Leave blank for all)
Search
Show More Search Filters
12345678910...Last
SymbolETF NameExchangeCurrencyClose
($)
Daily Chg
($)
Daily Chg
(%)
VolumeYield
(%)
CIFSC Category
CCX:CA Auspice Canadian Crude Oil Index ETF (CCX) TSX CAD9.53 0.06 0.59 500 Commodity
GAS:CA Auspice Canadian Natural Gas Index ETF (GAS) TSX CAD7.09 0.08 1.19 266 Commodity
HGD:CA BetaPro Canadian Gold Miners -2x Daily Bear (HGD) TSX CAD9.06 0.00 0.03 202,233 Passive Inverse/Leveraged
HGU:CA BetaPro Canadian Gold Miners 2x Daily Bull (HGU) TSX CAD13.59 -0.01 -0.04 381,540 Passive Inverse/Leveraged
HOD:CA BetaPro Crude Oil -2x Daily Bear ETF (HOD) TSX CAD9.88 -0.13 -1.33 2,418,218 Passive Inverse/Leveraged
HOU:CA BetaPro Crude Oil 2x Daily Bull ETF (HOU) TSX CAD6.38 0.08 1.25 2,625,526 Passive Inverse/Leveraged
HBD:CA BetaPro Gold Bullion -2x Daily Bear ETF (HBD) TSX CAD14.49 0.21 1.45 3,100 Passive Inverse/Leveraged
HBU:CA BetaPro Gold Bullion 2x Daily Bull ETF (HBU) TSX CAD8.40 -0.13 -1.53 4,440 Passive Inverse/Leveraged
HQD:CA BetaPro NASDAQ-100 -2x Daily Bear ETF (HQD) TSX CAD10.21 -0.06 -0.54 5,890 Passive Inverse/Leveraged
HQU:CA BetaPro NASDAQ-100 2x Daily Bull ETF (HQU) TSX CAD50.75 0.27 0.52 3,602 Passive Inverse/Leveraged
HND:CA BetaPro Natural Gas -2x Daily Bear ETF (HND) TSX CAD12.88 -0.23 -1.82 2,123,362 Passive Inverse/Leveraged
HNU:CA BetaPro Natural Gas 2x Daily Bull ETF (HNU) TSX CAD5.43 0.09 1.71 4,106,857 Passive Inverse/Leveraged
HSD:CA BetaPro S&P 500 -2x Daily Bear ETF (HSD) TSX CAD4.92 -0.05 -1.06 130,190 Passive Inverse/Leveraged
HSU:CA BetaPro S&P 500 2x Daily Bull ETF (HSU) TSX CAD47.75 0.49 1.02 22,945 Passive Inverse/Leveraged
HIU:CA BetaPro S&P 500 Daily Inverse ETF (HIU) TSX CAD29.73 -0.16 -0.53 1,105 Passive Inverse/Leveraged
HVI:CA BetaPro S&P 500 VIX Short-Term Fut D Invers(HVI) TSX CAD19.34 0.33 1.71 102,000 Passive Inverse/Leveraged
HVU:CA BetaPro S&P 500 VIX Short-Term Futures 2x(HVU) TSX CAD5.28 -0.14 -2.61 305,748 Passive Inverse/Leveraged
HUV:CA BetaPro S&P 500 VIX Short-Term Futures ETF (HUV) TSX CAD5.92 -0.08 -1.28 3,662 Alternative Strategies
HXD:CA BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD) TSX CAD6.11 -0.03 -0.45 172,846 Passive Inverse/Leveraged
HXU:CA BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU) TSX CAD34.85 0.15 0.44 97,704 Passive Inverse/Leveraged
HIX:CA BetaPro S&P/TSX 60 Daily Inverse ETF (HIX) TSX CAD6.35 -0.01 -0.21 134,900 Passive Inverse/Leveraged
HFD:CA BetaPro S&P/TSX Cap Financials -2x Daily Bear(HFD) TSX CAD5.27 -0.03 -0.49 15,985 Passive Inverse/Leveraged
HFU:CA BetaPro S&P/TSX Cap Financials 2x Daily Bull (HFU) TSX CAD38.32 0.18 0.48 8,950 Passive Inverse/Leveraged
HED:CA BetaPro S&P/TSX Capped Energy -2x Daily Bear (HED) TSX CAD10.05 -0.02 -0.23 5,085 Passive Inverse/Leveraged
HEU:CA BetaPro S&P/TSX Capped Energy 2x Daily Bull (HEU) TSX CAD8.88 0.02 0.22 4,573 Passive Inverse/Leveraged
HZD:CA BetaPro Silver -2x Daily Bear ETF (HZD) TSX CAD6.07 0.12 2.02 48,188 Passive Inverse/Leveraged
HZU:CA BetaPro Silver 2x Daily Bull ETF (HZU) TSX CAD15.77 -0.34 -2.14 9,588 Passive Inverse/Leveraged
ZAG:CA BMO Aggregate Bond Index ETF (ZAG) TSX CAD15.47 -0.01 -0.09 33,220 3.01 Canadian Fixed Income
ZDV:CA BMO Canadian Dividend ETF (ZDV) TSX CAD17.72 0.05 0.30 32,719 4.39 Canadian Div & Inc Equity
ZWC:CA BMO Canadian High Dividend Covered Call ETF (ZWC) TSX CAD20.27 0.02 0.08 20,082 4.02 Canadian Div & Inc Equity
ZCH:CA BMO China Equity Index ETF (ZCH) TSX CAD25.61 0.37 1.44 5,706 Greater China Equity
ZWB:CA BMO Covered Call Canadian Banks ETF (ZWB) TSX CAD19.17 -0.01 -0.05 57,084 4.89 Financial Services Equity
ZWA:CA BMO Covered Call DJIA Hedged to CAD ETF (ZWA) TSX CAD22.42 0.10 0.45 8,947 4.34 U.S. Equity
ZWU:CA BMO Covered Call Utilities ETF (ZWU) TSX CAD14.02 0.00 -0.01 48,489 6.50 Sector Equity
ZDB:CA BMO Discount Bond Index ETF (ZDB) TSX CAD15.67 -0.01 -0.08 2,299 1.90 Canadian Fixed Income
ZDJ:CA BMO Dow Jones Industrial Average Hgd to CAD (ZDJ) TSX CAD39.71 0.31 0.78 7,288 1.22 U.S. Equity
ZEF:CA BMO Emerging Markets Bond Hgd to CAD Index (ZEF) TSX CAD16.91 -0.04 -0.23 8,572 4.21 High Yield Fixed Income
ZEB:CA BMO Equal Weight Banks Index ETF (ZEB) TSX CAD28.94 0.00 0.01 145,651 2.80 Financial Services Equity
ZMT:CA BMO Equal Weight Global Base Metals ETF (ZMT) TSX CAD11.99 0.10 0.82 5,437 .83 Natural Resources Equity
ZGD:CA BMO Equal Weight Global Gold Index ETF (ZGD) TSX CAD9.70 -0.03 -0.30 1,080 Precious Metals Equity
ZIN:CA BMO Equal Weight Industrials Index ETF (ZIN) TSX CAD26.00 0.06 0.23 2,221 1.27 Sector Equity
ZEO:CA BMO Equal Weight Oil & Gas Index ETF (ZEO) TSX CAD10.62 -0.01 -0.08 15,106 2.52 Energy Equity
ZRE:CA BMO Equal Weight REITs Index ETF (ZRE) TSX CAD20.28 0.04 0.18 12,062 5.20 Real Estate Equity
ZUB:CA BMO Equal Weight US Banks Hgd to CAD Idx ETF (ZUB) TSX CAD27.83 0.47 1.68 96,069 1.21 Financial Services Equity
ZBK:CA BMO Equal Weight US Banks Index ETF (ZBK) TSX CAD24.87 0.69 2.76 45,452 1.19 Financial Services Equity
ZUH:CA BMO Equal Weight US Health Care Hgd to CAD (ZUH) TSX CAD49.19 0.25 0.52 2,999 .39 Sector Equity
ZUT:CA BMO Equal Weight Utilities Index ETF (ZUT) TSX CAD18.34 0.05 0.29 12,063 3.72 Sector Equity
ZWE:CA BMO Europe High Div Cov Call Hgd to CAD ETF (ZWE) TSX CAD22.22 -0.01 -0.03 36,522 5.92 European Equity
ZFH:CA BMO Floating Rate High Yield ETF (ZFH) TSX CAD15.45 0.05 0.34 1,687 4.28 Floating Rate Loan
BANK:CA BMO Global Banks Hedged to CAD Index ETF (BANK) TSX CAD21.23 0.20 0.95 74 1.33 Financial Services Equity
12345678910...Last

Website powered by © Fundata Canada Inc.
Mutual Fund Data provided by Fundata. | View Terms and Conditions of Use.
Financial Market Data powered by QuoteMedia.com. All rights reserved. | View Terms of Use.
NASDAQ and other data delayed by 15 minutes unless indicated.
Commodity data is the property of CME Group Inc. and its licensors. All rights reserved.
BofA Merill Lynch Indices used with permission.
© 2014 Fundata Canada Inc. All rights reserved. | View Privacy Policy | Contact Us.