ETF Search



(Leave blank for all)
Search
Show More Search Filters
12345678910...Last
SymbolETF NameExchangeCurrencyClose
($)
Daily Chg
($)
Daily Chg
(%)
VolumeYield
(%)
CIFSC Category
QCD:CA AGFiQ Enhanced Core Canadian Equity ETF (QCD) TSX CAD24.31 0.10 0.40 200 1.24 Canadian Equity
QEM:CA AGFiQ Enhanced Core Emerging Markets Equ ETF (QEM) TSX CAD27.27 -0.04 -0.13 6,600 1.36 Emerging Markets Equity
QGB:AQL AGFiQ Enhanced Core Glo Multi-Sector Bd ETF (QGB) Aequitas CAD25.30 0.05 0.21 200 Global Fixed Income
QIE:CA AGFiQ Enhanced Core International Equity ETF (QIE) TSX CAD27.25 -0.08 -0.30 2,200 .81 International Equity
QUS:CA AGFiQ Enhanced Core US Equity ETF (QUS) TSX CAD28.28 0.07 0.25 424 .43 U.S. Equity
QEF:AQL AGFiQ Enhanced Global ESG Factors ETF (QEF) Aequitas CAD24.41 0.06 0.24 340 Global Equity
QIF:AQL AGFiQ Enhanced Global Infrastructure ETF (QIF) Aequitas CAD25.91 -0.16 -0.62 12,273 Global Infrastruct Equity
QGL:CA AGFiQ Global Equity Rotation ETF (QGL) TSX CAD27.13 0.13 0.48 100 1.21 Global Equity
QMA:CA AGFiQ MultiAsset Allocation ETF (QMA) TSX CAD26.60 0.09 0.33 100 1.54 Global Equity Balanced
QMY:CA AGFiQ MultiAsset Income Allocation ETF (QMY) TSX CAD24.81 0.08 0.34 1,300 3.45 Global Fixed Inc Balanced
CCX:CA Auspice Canadian Crude Oil Index ETF (CCX) TSX CAD5.20 -0.60 -11.60 45,380 Commodity
HGD:CA BetaPro Canadian Gold Miners -2x Daily Bear (HGD) TSX CAD9.34 -0.57 -6.13 201,185 Passive Inverse/Leveraged
HGU:CA BetaPro Canadian Gold Miners 2x Daily Bull (HGU) TSX CAD9.95 0.54 5.46 592,448 Passive Inverse/Leveraged
HOD:CA BetaPro Crude Oil -2x Daily Bear ETF (HOD) TSX CAD8.80 1.11 12.60 4,296,854 Passive Inverse/Leveraged
HOU:CA BetaPro Crude Oil 2x Daily Bull ETF (HOU) TSX CAD4.75 -0.80 -16.86 6,919,101 Passive Inverse/Leveraged
HBD:CA BetaPro Gold Bullion -2x Daily Bear ETF (HBD) TSX CAD15.24 -0.04 -0.29 700 Passive Inverse/Leveraged
HBU:CA BetaPro Gold Bullion 2x Daily Bull ETF (HBU) TSX CAD7.33 0.02 0.29 1,146 Passive Inverse/Leveraged
HQD:CA BetaPro NASDAQ-100 -2x Daily Bear ETF (HQD) TSX CAD7.94 -0.11 -1.39 1,343,059 Passive Inverse/Leveraged
HQU:CA BetaPro NASDAQ-100 2x Daily Bull ETF (HQU) TSX CAD52.60 0.71 1.35 231,553 Passive Inverse/Leveraged
HND:CA BetaPro Natural Gas -2x Daily Bear ETF (HND) TSX CAD4.56 -0.92 -20.24 4,272,780 Passive Inverse/Leveraged
HNU:CA BetaPro Natural Gas 2x Daily Bull ETF (HNU) TSX CAD5.71 0.82 14.40 3,940,726 Passive Inverse/Leveraged
HSD:CA BetaPro S&P 500 -2x Daily Bear ETF (HSD) TSX CAD4.63 0.00 -0.02 1,341,684 Passive Inverse/Leveraged
HSU:CA BetaPro S&P 500 2x Daily Bull ETF (HSU) TSX CAD44.72 0.01 0.02 337,815 Passive Inverse/Leveraged
HIU:CA BetaPro S&P 500 Daily Inverse ETF (HIU) TSX CAD29.18 0.00 -0.01 5,024 Passive Inverse/Leveraged
HUV:CA BetaPro S&P 500 VIX Short-Term Futures ETF (HUV) TSX CAD7.54 0.12 1.58 75,557 Alternative Strategies
HXD:CA BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD) TSX CAD6.59 -0.03 -0.46 607,931 Passive Inverse/Leveraged
HXU:CA BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU) TSX CAD30.39 0.14 0.46 204,536 Passive Inverse/Leveraged
HIX:CA BetaPro S&P/TSX 60 Daily Inverse ETF (HIX) TSX CAD6.62 -0.02 -0.23 30,100 Passive Inverse/Leveraged
HFD:CA BetaPro S&P/TSX Cap Financials -2x Daily Bear(HFD) TSX CAD5.97 -0.03 -0.46 6,440 Passive Inverse/Leveraged
HFU:CA BetaPro S&P/TSX Cap Financials 2x Daily Bull (HFU) TSX CAD32.00 0.15 0.45 5,850 Passive Inverse/Leveraged
HED:CA BetaPro S&P/TSX Capped Energy -2x Daily Bear (HED) TSX CAD14.32 0.32 2.21 12,215 Passive Inverse/Leveraged
HEU:CA BetaPro S&P/TSX Capped Energy 2x Daily Bull (HEU) TSX CAD4.71 -0.11 -2.31 43,522 Passive Inverse/Leveraged
HZD:CA BetaPro Silver -2x Daily Bear ETF (HZD) TSX CAD7.94 0.06 0.79 11,600 Passive Inverse/Leveraged
HZU:CA BetaPro Silver 2x Daily Bull ETF (HZU) TSX CAD10.04 -0.08 -0.80 7,350 Passive Inverse/Leveraged
HBLK:CA Blockchain Technologies ETF (HBLK) TSX CAD5.17 0.05 1.01 3,761 Sector Equity
ZAG:CA BMO Aggregate Bond Index ETF (ZAG) TSX CAD15.29 0.05 0.31 43,987 2.68 Canadian Fixed Income
ZDV:CA BMO Canadian Dividend ETF (ZDV) TSX CAD15.34 0.02 0.14 58,521 4.94 Canadian Div & Inc Equity
ZWC:CA BMO Canadian High Dividend Covered Call ETF (ZWC) TSX CAD17.53 0.05 0.28 50,478 6.98 Canadian Div & Inc Equity
ZCH:CA BMO China Equity Index ETF (ZCH) TSX CAD21.74 -0.17 -0.80 19,695 Greater China Equity
ZCPB:CA BMO Core Plus Bond ETF (ZCPB) TSX CAD30.32 0.09 0.29 100 1.16 Canadian Fixed Income
ZCB:CA BMO Corporate Bond Index ETF (ZCB) TSX CAD49.29 0.10 0.20 66 2.44 Cdn Corp Fixed Income
ZWB:CA BMO Covered Call Canadian Banks ETF (ZWB) TSX CAD17.40 0.00 0.00 161,791 5.45 Financial Services Equity
ZWA:CA BMO Covered Call DJIA Hedged to CAD ETF (ZWA) TSX CAD21.40 0.06 0.29 20,168 4.21 U.S. Equity
ZWU:CA BMO Covered Call Utilities ETF (ZWU) TSX CAD12.39 -0.09 -0.72 203,332 6.65 Sector Equity
ZDB:CA BMO Discount Bond Index ETF (ZDB) TSX CAD15.61 0.05 0.31 40,608 2.07 Canadian Fixed Income
ZDJ:CA BMO Dow Jones Industrial Average Hgd to CAD (ZDJ) TSX CAD39.94 0.13 0.32 84,488 1.24 U.S. Equity
ZEF:CA BMO Emerging Markets Bond Hgd to CAD Index (ZEF) TSX CAD15.20 0.02 0.14 25,859 4.89 High Yield Fixed Income
ZEB:CA BMO Equal Weight Banks Index ETF (ZEB) TSX CAD26.69 0.00 -0.01 391,654 3.27 Financial Services Equity
ZMT:CA BMO Equal Weight Global Base Metals ETF (ZMT) TSX CAD8.33 -0.06 -0.70 3,800 1.92 Natural Resources Equity
ZGD:CA BMO Equal Weight Global Gold Index ETF (ZGD) TSX CAD8.18 0.23 2.77 7,380 Precious Metals Equity
12345678910...Last

Website powered by © Fundata Canada Inc.
Mutual Fund Data provided by Fundata. | View Terms and Conditions of Use.
Financial Market Data powered by QuoteMedia.com. All rights reserved. | View Terms of Use.
NASDAQ and other data delayed by 15 minutes unless indicated.
Commodity data is the property of CME Group Inc. and its licensors. All rights reserved.
BofA Merill Lynch Indices used with permission.
© 2014 Fundata Canada Inc. All rights reserved. | View Privacy Policy | Contact Us.