ETF Search



(Leave blank for all)
Search
Show More Search Filters
12345678910...Last
SymbolETF NameExchangeCurrencyClose
($)
Daily Chg
($)
Daily Chg
(%)
VolumeYield
(%)
CIFSC Category
QCD:CA AGFiQ Enhanced Core Canadian Equity ETF (QCD) TSX CAD26.65 0.03 0.11 2,173 1.12 Canadian Equity
QEM:CA AGFiQ Enhanced Core Emerging Markets Equ ETF (QEM) TSX CAD30.09 -0.04 -0.13 2,900 1.24 Emerging Markets Equity
QIE:CA AGFiQ Enhanced Core International Equity ETF (QIE) TSX CAD29.25 -0.08 -0.27 1,940 .75 International Equity
QUS:CA AGFiQ Enhanced Core US Equity ETF (QUS) TSX CAD28.58 0.27 0.94 400 .42 U.S. Equity
QGL:CA AGFiQ Global Equity Rotation ETF (QGL) TSX CAD28.92 0.21 0.73 638 1.17 Global Equity
QMA:CA AGFiQ MultiAsset Allocation ETF (QMA) TSX CAD27.63 0.13 0.47 300 1.48 Global Equity Balanced
QMY:CA AGFiQ MultiAsset Income Allocation ETF (QMY) TSX CAD25.96 0.09 0.35 100 3.03 Global Fixed Inc Balanced
CORP:CA Arrow Exemplar Investment Grade Fund ETF (CORP) TSX CAD20.08 0.00 0.02 24,400 Misc - Undisclosed Hldngs
CCX:CA Auspice Canadian Crude Oil Index ETF (CCX) TSX CAD9.46 0.00 0.04 4,632 Commodity
GAS:CA Auspice Canadian Natural Gas Index ETF (GAS) TSX CAD4.62 0.04 0.84 1,253 Commodity
HGD:CA BetaPro Canadian Gold Miners -2x Daily Bear (HGD) TSX CAD9.00 0.32 3.57 359,354 Passive Inverse/Leveraged
HGU:CA BetaPro Canadian Gold Miners 2x Daily Bull (HGU) TSX CAD13.21 -0.51 -3.85 418,459 Passive Inverse/Leveraged
HOD:CA BetaPro Crude Oil -2x Daily Bear ETF (HOD) TSX CAD6.37 -0.05 -0.79 1,061,646 Passive Inverse/Leveraged
HOU:CA BetaPro Crude Oil 2x Daily Bull ETF (HOU) TSX CAD9.44 0.07 0.77 949,251 Passive Inverse/Leveraged
HBD:CA BetaPro Gold Bullion -2x Daily Bear ETF (HBD) TSX CAD13.21 -0.04 -0.32 8,610 Passive Inverse/Leveraged
HBU:CA BetaPro Gold Bullion 2x Daily Bull ETF (HBU) TSX CAD9.05 0.03 0.31 8,473 Passive Inverse/Leveraged
HQD:CA BetaPro NASDAQ-100 -2x Daily Bear ETF (HQD) TSX CAD8.12 -0.18 -2.21 8,036 Passive Inverse/Leveraged
HQU:CA BetaPro NASDAQ-100 2x Daily Bull ETF (HQU) TSX CAD62.57 1.32 2.11 53,113 Passive Inverse/Leveraged
HND:CA BetaPro Natural Gas -2x Daily Bear ETF (HND) TSX CAD12.38 -0.54 -4.36 1,831,056 Passive Inverse/Leveraged
HNU:CA BetaPro Natural Gas 2x Daily Bull ETF (HNU) TSX CAD4.74 0.19 4.00 3,406,586 Passive Inverse/Leveraged
HSD:CA BetaPro S&P 500 -2x Daily Bear ETF (HSD) TSX CAD4.11 -0.08 -1.91 352,020 Passive Inverse/Leveraged
HSU:CA BetaPro S&P 500 2x Daily Bull ETF (HSU) TSX CAD56.44 1.04 1.84 62,135 Passive Inverse/Leveraged
HIU:CA BetaPro S&P 500 Daily Inverse ETF (HIU) TSX CAD27.19 -0.26 -0.95 3,295 Passive Inverse/Leveraged
HVI:CA BetaPro S&P 500 VIX Short-Term Fut D Invers(HVI) TSX CAD23.63 0.55 2.33 240,365 Passive Inverse/Leveraged
HVU:CA BetaPro S&P 500 VIX Short-Term Futures 2x(HVU) TSX CAD16.56 0.14 0.83 1,297,029 Passive Inverse/Leveraged
HUV:CA BetaPro S&P 500 VIX Short-Term Futures ETF (HUV) TSX CAD4.75 0.02 0.42 18,625 Alternative Strategies
HXD:CA BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD) TSX CAD5.65 -0.02 -0.29 81,744 Passive Inverse/Leveraged
HXU:CA BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU) TSX CAD37.36 0.10 0.28 98,885 Passive Inverse/Leveraged
HIX:CA BetaPro S&P/TSX 60 Daily Inverse ETF (HIX) TSX CAD6.10 -0.01 -0.14 34,500 Passive Inverse/Leveraged
HFD:CA BetaPro S&P/TSX Cap Financials -2x Daily Bear(HFD) TSX CAD4.90 -0.04 -0.80 3,120 Passive Inverse/Leveraged
HFU:CA BetaPro S&P/TSX Cap Financials 2x Daily Bull (HFU) TSX CAD40.93 0.32 0.78 3,540 Passive Inverse/Leveraged
HED:CA BetaPro S&P/TSX Capped Energy -2x Daily Bear (HED) TSX CAD8.23 -0.11 -1.30 24,420 Passive Inverse/Leveraged
HEU:CA BetaPro S&P/TSX Capped Energy 2x Daily Bull (HEU) TSX CAD10.37 0.13 1.26 16,295 Passive Inverse/Leveraged
HZD:CA BetaPro Silver -2x Daily Bear ETF (HZD) TSX CAD5.95 0.02 0.26 70,445 Passive Inverse/Leveraged
HZU:CA BetaPro Silver 2x Daily Bull ETF (HZU) TSX CAD15.51 -0.04 -0.27 19,564 Passive Inverse/Leveraged
ZAG:CA BMO Aggregate Bond Index ETF (ZAG) TSX CAD15.44 0.00 0.01 135,330 2.73 Canadian Fixed Income
ZDV:CA BMO Canadian Dividend ETF (ZDV) TSX CAD17.61 0.02 0.12 61,828 4.29 Canadian Div & Inc Equity
ZWC:CA BMO Canadian High Dividend Covered Call ETF (ZWC) TSX CAD20.46 0.07 0.32 33,655 5.48 Canadian Div & Inc Equity
ZCH:CA BMO China Equity Index ETF (ZCH) TSX CAD27.29 0.21 0.77 11,707 Greater China Equity
ZWB:CA BMO Covered Call Canadian Banks ETF (ZWB) TSX CAD19.79 0.07 0.37 56,792 4.72 Financial Services Equity
ZWA:CA BMO Covered Call DJIA Hedged to CAD ETF (ZWA) TSX CAD24.29 0.19 0.80 10,006 3.67 U.S. Equity
ZWU:CA BMO Covered Call Utilities ETF (ZWU) TSX CAD13.41 0.04 0.31 97,096 6.60 Sector Equity
ZDB:CA BMO Discount Bond Index ETF (ZDB) TSX CAD15.65 0.00 -0.01 4,208 2.07 Canadian Fixed Income
ZDJ:CA BMO Dow Jones Industrial Average Hgd to CAD (ZDJ) TSX CAD44.35 0.54 1.22 45,263 1.09 U.S. Equity
ZEF:CA BMO Emerging Markets Bond Hgd to CAD Index (ZEF) TSX CAD16.60 -0.01 -0.05 9,206 4.58 High Yield Fixed Income
ZEB:CA BMO Equal Weight Banks Index ETF (ZEB) TSX CAD30.21 0.13 0.43 548,543 2.71 Financial Services Equity
ZMT:CA BMO Equal Weight Global Base Metals ETF (ZMT) TSX CAD13.18 0.17 1.25 26,323 1.21 Natural Resources Equity
ZGD:CA BMO Equal Weight Global Gold Index ETF (ZGD) TSX CAD9.59 -0.11 -1.13 8,125 Precious Metals Equity
ZIN:CA BMO Equal Weight Industrials Index ETF (ZIN) TSX CAD26.89 0.06 0.22 4,615 .93 Sector Equity
ZEO:CA BMO Equal Weight Oil & Gas Index ETF (ZEO) TSX CAD11.04 0.04 0.39 151,267 2.41 Energy Equity
12345678910...Last

Website powered by © Fundata Canada Inc.
Mutual Fund Data provided by Fundata. | View Terms and Conditions of Use.
Financial Market Data powered by QuoteMedia.com. All rights reserved. | View Terms of Use.
NASDAQ and other data delayed by 15 minutes unless indicated.
Commodity data is the property of CME Group Inc. and its licensors. All rights reserved.
BofA Merill Lynch Indices used with permission.
© 2014 Fundata Canada Inc. All rights reserved. | View Privacy Policy | Contact Us.