Symbol | ETF Name | Exchange | Currency | Close($) | Daily Chg($) | Daily Chg(%) | Volume | Yield(%) | CIFSC Category |
BTCQ.U:CA
|
3iQ Bitcoin ETF U$ (BTCQ.U)
|
TSX
| USD | 11.05 |
-0.18
|
-1.64
| 20,614 |
|
Alternative Other
|
BTCQ:CA
|
3iQ Bitcoin ETF(BTCQ)
|
TSX
| CAD | 14.99 |
-0.27
|
-1.75
| 35,868 |
|
Alternative Other
|
ETHQ:CA
|
3iQ Ether ETF (ETHQ)
|
TSX
| CAD | 18.69 |
-0.47
|
-2.44
| 23,535 |
|
Alternative Other
|
ETHQ.U:CA
|
3iQ Ether ETF (ETHQ.U)
|
TSX
| USD | 13.77 |
-0.33
|
-2.33
| 100 |
|
Alternative Other
|
HDGE:CA
|
Accelerate Absolute Return Hedge Fund (HDGE)
|
TSX
| CAD | 26.33 |
0.15
|
0.58
| 201 |
1.52
|
Alternative Equity Focus
|
ARB:CA
|
Accelerate Arbitrage Fund (ARB)
|
TSX
| CAD | 26.50 |
0.04
|
0.13
| 910 |
4.47
|
Alternative Equity Focus
|
ATSX:CA
|
Accelerate Enhanced Cdn Benchmark Altern Fd (ATSX)
|
TSX
| CAD | 24.22 |
0.20
|
0.84
| 1,400 |
8.82
|
Alternative Equity Focus
|
ONEC:CA
|
Accelerate OneChoice Alternative Port ETF (ONEC)
|
TSX
| CAD | 21.35 |
0.10
|
0.46
| 3,500 |
2.34
|
Alternative Multi-Stratgy
|
AEMX:AQL
|
AGF Emerging Markets ex China Fund ETF (AEMX)
|
Aequitas
| CAD | 27.85 |
0.06
|
0.21
| 100 |
.07
|
Emerging Markets Equity
|
AENU:AQL
|
AGF Enhanced U.S. Equity Income Fund - ETF (AENU)
|
Aequitas
| CAD | 26.31 |
0.31
|
1.19
| 0 |
2.82
|
U.S. Equity
|
AGLB:AQL
|
AGF Global Opportunities Bond ETF (AGLB)
|
Aequitas
| CAD | 22.28 |
0.04
|
0.18
| 50 |
2.70
|
Global Fixed Income
|
AGLR:AQL
|
AGF Global Real Assets Fund ETF (AGLR)
|
Aequitas
| CAD | 26.37 |
0.20
|
0.77
| 0 |
|
Global Equity Balanced
|
AGSG:AQL
|
AGF Global Sustainable Growth Equity ETF (AGSG)
|
Aequitas
| CAD | 28.78 |
0.09
|
0.32
| 797 |
.85
|
Global Equity
|
QCD:CA
|
AGF Systematic Canadian Equity ETF (QCD)
|
TSX
| CAD | 34.08 |
0.27
|
0.80
| 700 |
3.58
|
Canadian Equity
|
QEM:CA
|
AGF Systematic Emerging Markets Equity ETF (QEM)
|
TSX
| CAD | 24.74 |
-0.11
|
-0.45
| 300 |
2.30
|
Emerging Markets Equity
|
QEF:AQL
|
AGF Systematic Global ESG Factors ETF (QEF)
|
Aequitas
| CAD | 40.38 |
0.20
|
0.50
| 2,171 |
1.93
|
Global Equity
|
QIF:AQL
|
AGF Systematic Global Infrastructure ETF (QIF)
|
Aequitas
| CAD | 29.97 |
0.37
|
1.26
| 310 |
3.62
|
Global Infrastruct Equity
|
QGB:AQL
|
AGF Systematic Global Multi-Sector Bond ETF(QGB)
|
Aequitas
| CAD | 23.47 |
0.04
|
0.19
| 2,637 |
2.37
|
Global Fixed Income
|
QIE:CA
|
AGF Systematic International Equity ETF (QIE)
|
TSX
| CAD | 32.14 |
0.09
|
0.29
| 0 |
2.62
|
International Equity
|
QUS:CA
|
AGF Systematic US Equity ETF (QUS)
|
TSX
| CAD | 51.64 |
0.35
|
0.68
| 500 |
.91
|
U.S. Equity
|
ATRB:AQL
|
AGF Total Return Bond Fund ETF (ATRB)
|
Aequitas
| CAD | 25.29 |
0.05
|
0.19
| 0 |
|
Global Fixed Income
|
ASMD:AQL
|
AGF U.S. Small-Mid Cap Fund ETF (ASMD)
|
Aequitas
| CAD | 27.09 |
0.14
|
0.51
| 0 |
|
U.S. Small/Mid Cap Equity
|
QBTL:CA
|
AGF US Market Neutral Anti-Beta CAD-Hdg ETF (QBTL)
|
TSX
| CAD | 18.45 |
-0.09
|
-0.51
| 300 |
|
Alternative Market Neutrl
|
ADIV:CA
|
Arrow EC Equity Advantage Alternative ETF (ADIV)
|
TSX
| CAD | 20.50 |
0.05
|
0.23
| 0 |
|
Alternative Equity Focus
|
RATE:CA
|
Arrow EC Income Advantage Alt Fd Ser ETF (RATE)
|
TSX
| CAD | 20.83 |
0.00
|
0.02
| 10,413 |
5.04
|
Alternative Credit Focus
|
ACAA:CA
|
Arrow Long/Short Alternative Cl Ser ETF (ACAA)
|
TSX
| CAD | 20.44 |
0.07
|
0.36
| 0 |
|
Alternative Equity Focus
|
HGD:CA
|
BetaPro Canadian Gold Miners -2x Daily Bear (HGD)
|
TSX
| CAD | 4.95 |
-0.40
|
-7.44
| 879,340 |
|
Passive Inverse/Leveraged
|
HGU:CA
|
BetaPro Canadian Gold Miners 2x Daily Bull (HGU)
|
TSX
| CAD | 13.77 |
0.96
|
7.45
| 342,123 |
|
Passive Inverse/Leveraged
|
HOD:CA
|
BetaPro Crude Oil Inverse Lev Daily Bear ETF (HOD)
|
TSX
| CAD | 6.77 |
0.04
|
0.64
| 719,611 |
|
Passive Inverse/Leveraged
|
HOU:CA
|
BetaPro Crude Oil Leveraged Daily Bull ETF (HOU)
|
TSX
| CAD | 14.76 |
-0.10
|
-0.64
| 407,445 |
|
Passive Inverse/Leveraged
|
HBKD:CA
|
BetaPro Eq Weight Cdn Bk -2x Daily Bear ETF (HBKD)
|
TSX
| CAD | 17.13 |
-0.32
|
-1.82
| 0 |
|
Passive Inverse/Leveraged
|
HBKU:CA
|
BetaPro Eq Weight Cdn Bk 2x Daily Bull ETF (HBKU)
|
TSX
| CAD | 21.82 |
0.39
|
1.82
| 0 |
|
Passive Inverse/Leveraged
|
HRED:CA
|
BetaPro Eq Wght Cdn REIT -2x Daily Bear ETF (HRED)
|
TSX
| CAD | 15.39 |
-0.44
|
-2.81
| 0 |
|
Passive Inverse/Leveraged
|
HREU:CA
|
BetaPro Eq Wght Cdn REIT -2x Daily Bull ETF (HREU)
|
TSX
| CAD | 14.99 |
0.41
|
2.80
| 0 |
|
Passive Inverse/Leveraged
|
HBD:CA
|
BetaPro Gold Bullion -2x Daily Bear ETF (HBD)
|
TSX
| CAD | 9.18 |
-0.11
|
-1.22
| 400 |
|
Passive Inverse/Leveraged
|
HBU:CA
|
BetaPro Gold Bullion 2x Daily Bull ETF (HBU)
|
TSX
| CAD | 12.93 |
0.16
|
1.23
| 10,000 |
|
Passive Inverse/Leveraged
|
HQD:CA
|
BetaPro NASDAQ-100 -2x Daily Bear ETF (HQD)
|
TSX
| CAD | 13.71 |
-0.10
|
-0.69
| 493,154 |
|
Passive Inverse/Leveraged
|
HQD.U:CA
|
BetaPro NASDAQ-100 -2x Daily Bear ETF U$ (HQD.U)
|
TSX
| USD | 10.10 |
-0.06
|
-0.57
| 0 |
|
Passive Inverse/Leveraged
|
HQU:CA
|
BetaPro NASDAQ-100 2x Daily Bull ETF (HQU)
|
TSX
| CAD | 19.52 |
0.14
|
0.72
| 758,371 |
|
Passive Inverse/Leveraged
|
HND:CA
|
BetaPro Natrl Gas Inverse Lev Daily Bear ETF (HND)
|
TSX
| CAD | 120.71 |
8.77
|
7.83
| 165,151 |
|
Passive Inverse/Leveraged
|
HNU:CA
|
BetaPro Natural Gas Leveraged Daily Bull ETF (HNU)
|
TSX
| CAD | 3.28 |
-0.28
|
-7.83
| 6,933,568 |
|
Passive Inverse/Leveraged
|
HSD:CA
|
BetaPro S&P 500 -2x Daily Bear ETF (HSD)
|
TSX
| CAD | 18.94 |
-0.32
|
-1.66
| 111,716 |
|
Passive Inverse/Leveraged
|
HSU:CA
|
BetaPro S&P 500 2x Daily Bull ETF (HSU)
|
TSX
| CAD | 21.62 |
0.36
|
1.68
| 112,575 |
|
Passive Inverse/Leveraged
|
HIU:CA
|
BetaPro S&P 500 Daily Inverse ETF (HIU)
|
TSX
| CAD | 11.93 |
-0.10
|
-0.83
| 2,070 |
|
Passive Inverse/Leveraged
|
HUV:CA
|
BetaPro S&P 500 VIX Short-Term Futures ETF (HUV)
|
TSX
| CAD | 9.04 |
-0.16
|
-1.75
| 35,431 |
|
Alternative Other
|
HXD:CA
|
BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD)
|
TSX
| CAD | 5.84 |
-0.11
|
-1.81
| 141,953 |
|
Passive Inverse/Leveraged
|
HXU:CA
|
BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU)
|
TSX
| CAD | 22.21 |
0.40
|
1.82
| 11,151 |
|
Passive Inverse/Leveraged
|
HIX:CA
|
BetaPro S&P/TSX 60 Daily Inverse ETF (HIX)
|
TSX
| CAD | 27.42 |
-0.25
|
-0.90
| 1,600 |
|
Passive Inverse/Leveraged
|
HFD:CA
|
BetaPro S&P/TSX Cap Financials -2x Daily Bear(HFD)
|
TSX
| CAD | 9.03 |
-0.16
|
-1.71
| 100 |
|
Passive Inverse/Leveraged
|
HFU:CA
|
BetaPro S&P/TSX Cap Financials 2x Daily Bull (HFU)
|
TSX
| CAD | 21.96 |
0.38
|
1.74
| 4,300 |
|
Passive Inverse/Leveraged
|