ETF Search



(Leave blank for all)
Search
Show More Search Filters
12345678910...Last
SymbolETF NameExchangeCurrencyClose
($)
Daily Chg
($)
Daily Chg
(%)
VolumeYield
(%)
CIFSC Category
CCX:CA Auspice Canadian Crude Oil Index ETF (CCX) TSX CAD7.45 0.09 1.22 1,090 Commodity
GAS:CA Auspice Canadian Natural Gas Index ETF (GAS) TSX CAD8.70 0.40 4.59 500 Commodity
HGD:CA BetaPro Canadian Gold Miners -2x Daily Bear (HGD) TSX CAD8.35 0.19 2.23 1,589,137 Passive Inverse/Leveraged
HGU:CA BetaPro Canadian Gold Miners 2x Daily Bull (HGU) TSX CAD15.74 -0.37 -2.35 757,247 Passive Inverse/Leveraged
HOD:CA BetaPro Crude Oil -2x Daily Bear ETF (HOD) TSX CAD14.33 -0.25 -1.76 942,570 Passive Inverse/Leveraged
HOU:CA BetaPro Crude Oil 2x Daily Bull ETF (HOU) TSX CAD4.85 0.08 1.68 2,625,563 Passive Inverse/Leveraged
HBD:CA BetaPro Gold Bullion -2x Daily Bear ETF (HBD) TSX CAD15.40 0.24 1.55 1,925 Passive Inverse/Leveraged
HBU:CA BetaPro Gold Bullion 2x Daily Bull ETF (HBU) TSX CAD8.14 -0.13 -1.63 7,475 Passive Inverse/Leveraged
HQD:CA BetaPro NASDAQ-100 -2x Daily Bear ETF (HQD) TSX CAD11.59 0.10 0.87 55,260 Passive Inverse/Leveraged
HQU:CA BetaPro NASDAQ-100 2x Daily Bull ETF (HQU) TSX CAD45.93 -0.42 -0.90 288,901 Passive Inverse/Leveraged
HND:CA BetaPro Natural Gas -2x Daily Bear ETF (HND) TSX CAD12.24 -0.87 -7.12 680,128 Passive Inverse/Leveraged
HNU:CA BetaPro Natural Gas 2x Daily Bull ETF (HNU) TSX CAD6.55 0.41 6.21 1,479,203 Passive Inverse/Leveraged
HSD:CA BetaPro S&P 500 -2x Daily Bear ETF (HSD) TSX CAD5.56 0.00 -0.07 80,025 Passive Inverse/Leveraged
HSU:CA BetaPro S&P 500 2x Daily Bull ETF (HSU) TSX CAD42.93 0.02 0.05 33,143 Passive Inverse/Leveraged
HIU:CA BetaPro S&P 500 Daily Inverse ETF (HIU) TSX CAD31.65 -0.01 -0.04 186 Passive Inverse/Leveraged
HVI:CA BetaPro S&P 500 VIX Short-Term Fut D Invers(HVI) TSX CAD15.15 0.33 2.15 96,450 Passive Inverse/Leveraged
HVU:CA BetaPro S&P 500 VIX Short-Term Futures 2x(HVU) TSX CAD12.49 -0.55 -4.37 2,108,269 Passive Inverse/Leveraged
HUV:CA BetaPro S&P 500 VIX Short-Term Futures ETF (HUV) TSX CAD8.61 -0.18 -2.13 1,555 Alternative Strategies
HXD:CA BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD) TSX CAD6.73 -0.01 -0.17 280,975 Passive Inverse/Leveraged
HXU:CA BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU) TSX CAD32.09 0.05 0.15 124,732 Passive Inverse/Leveraged
HIX:CA BetaPro S&P/TSX 60 Daily Inverse ETF (HIX) TSX CAD6.67 -0.01 -0.09 6,500 Passive Inverse/Leveraged
HFD:CA BetaPro S&P/TSX Cap Financials -2x Daily Bear(HFD) TSX CAD6.21 0.01 0.16 6,560 Passive Inverse/Leveraged
HFU:CA BetaPro S&P/TSX Cap Financials 2x Daily Bull (HFU) TSX CAD33.01 -0.06 -0.18 2,014 Passive Inverse/Leveraged
HED:CA BetaPro S&P/TSX Capped Energy -2x Daily Bear (HED) TSX CAD11.95 0.14 1.19 17,558 Passive Inverse/Leveraged
HEU:CA BetaPro S&P/TSX Capped Energy 2x Daily Bull (HEU) TSX CAD7.83 -0.10 -1.23 44,224 Passive Inverse/Leveraged
HZD:CA BetaPro Silver -2x Daily Bear ETF (HZD) TSX CAD6.58 0.06 0.89 8,820 Passive Inverse/Leveraged
HZU:CA BetaPro Silver 2x Daily Bull ETF (HZU) TSX CAD15.46 -0.14 -0.93 25,025 Passive Inverse/Leveraged
ZAG:CA BMO Aggregate Bond Index ETF (ZAG) TSX CAD16.02 0.01 0.08 74,092 2.96 Canadian Fixed Income
ZDV:CA BMO Canadian Dividend ETF (ZDV) TSX CAD17.31 0.00 0.00 20,380 4.33 Canadian Div & Inc Equity
ZWC:CA BMO Canadian High Dividend Covered Call ETF (ZWC) TSX CAD20.04 0.02 0.09 40,896 2.03 Canadian Div & Inc Equity
ZCH:CA BMO China Equity Index ETF (ZCH) TSX CAD23.45 -0.05 -0.20 7,552 Greater China Equity
ZWB:CA BMO Covered Call Canadian Banks ETF (ZWB) TSX CAD18.21 -0.02 -0.10 148,327 5.14 Financial Services Equity
ZWA:CA BMO Covered Call DJIA Hedged to CAD ETF (ZWA) TSX CAD21.18 0.02 0.08 8,130 4.58 U.S. Equity
ZWU:CA BMO Covered Call Utilities ETF (ZWU) TSX CAD14.14 0.04 0.29 109,073 6.55 Sector Equity
ZDB:CA BMO Discount Bond Index ETF (ZDB) TSX CAD16.19 0.01 0.08 2,690 1.79 Canadian Fixed Income
ZDJ:CA BMO Dow Jones Industrial Average Hgd to CAD (ZDJ) TSX CAD36.70 0.02 0.06 29,220 1.25 U.S. Equity
ZEF:CA BMO Emerging Markets Bond Hgd to CAD Index (ZEF) TSX CAD16.98 0.02 0.12 8,719 4.20 High Yield Fixed Income
ZRE:CA BMO Equal Weight REITs Index ETF (ZRE) TSX CAD20.44 0.00 -0.02 14,919 5.17 Real Estate Equity
ZUB:CA BMO Equal Weight US Banks Hgd to CAD Idx ETF (ZUB) TSX CAD25.48 0.17 0.66 92,264 1.29 Financial Services Equity
ZBK:CA BMO Equal Weight US Banks Index ETF (ZBK) TSX CAD23.80 0.12 0.52 9,928 1.24 Financial Services Equity
ZUH:CA BMO Equal Weight US Health Care Hgd to CAD (ZUH) TSX CAD47.51 -0.19 -0.39 10,521 .40 Sector Equity
ZUT:CA BMO Equal Weight Utilities Index ETF (ZUT) TSX CAD18.52 0.04 0.20 13,047 3.65 Sector Equity
ZWE:CA BMO Europe High Divid Cov Call Hgd to CAD ETF(ZWE) TSX CAD22.40 0.09 0.42 62,840 5.85 European Equity
ZFH:CA BMO Floating Rate High Yield ETF (ZFH) TSX CAD15.42 0.02 0.14 46,356 4.29 Floating Rate Loan
BANK:CA BMO Global Banks Hedged to CAD Index ETF (BANK) TSX CAD20.05 0.10 0.49 602 Financial Services Equity
DISC:CA BMO Global Consumer Discret Hgd CAD Idx ETF (DISC) TSX CAD20.74 0.07 0.33 260 Global Equity
STPL:CA BMO Global Consumer Staples Hgd CAD Idx ETF (STPL) TSX CAD20.86 0.16 0.77 4,000 Global Equity
ZGI:CA BMO Global Infrastructure Index ETF (ZGI) TSX CAD36.87 0.16 0.44 4,759 1.76 Global Infrastruct Equity
INSR:CA BMO Global Insurance Hedged to CAD Idx ETF (INSR) TSX CAD20.85 0.06 0.31 60 Global Equity
ZHY:CA BMO High Yield US Corp Bond Hgd to CAD ETF (ZHY) TSX CAD14.59 0.02 0.15 11,558 5.64 High Yield Fixed Income
12345678910...Last

Website powered by © Fundata Canada Inc.
Mutual Fund Data provided by Fundata. | View Terms and Conditions of Use.
Financial Market Data powered by QuoteMedia.com. All rights reserved. | View Terms of Use.
NASDAQ and other data delayed by 15 minutes unless indicated.
Commodity data is the property of CME Group Inc. and its licensors. All rights reserved.
BofA Merill Lynch Indices used with permission.
© 2014 Fundata Canada Inc. All rights reserved. | View Privacy Policy | Contact Us.