ETF Search



(Leave blank for all)
Search
Show More Search Filters
12345678910...Last
SymbolETF NameExchangeCurrencyClose
($)
Daily Chg
($)
Daily Chg
(%)
VolumeYield
(%)
CIFSC Category
CCX:CA Auspice Canadian Crude Oil Index ETF (CCX) TSX CAD8.52 0.13 1.51 1,400 Commodity
GAS:CA Auspice Canadian Natural Gas Index ETF (GAS) TSX CAD10.09 0.32 3.13 28 Commodity
HGD:CA BetaPro Canadian Gold Miners -2x Daily Bear (HGD) TSX CAD8.51 -0.55 -6.49 2,019,220 Passive Inverse/Leveraged
HGU:CA BetaPro Canadian Gold Miners 2x Daily Bull E (HGU) TSX CAD16.16 0.93 5.74 1,429,096 Passive Inverse/Leveraged
HOD:CA BetaPro Crude Oil -2x Daily Bear ETF (HOD) TSX CAD11.27 -0.17 -1.51 754,858 Passive Inverse/Leveraged
HOU:CA BetaPro Crude Oil 2x Daily Bull ETF (HOU) TSX CAD6.61 0.09 1.43 2,099,063 Passive Inverse/Leveraged
HBD:CA BetaPro Gold Bullion -2x Daily Bear ETF (HBD) TSX CAD14.93 -0.06 -0.40 3,900 Passive Inverse/Leveraged
HBU:CA BetaPro Gold Bullion 2x Daily Bull ETF (HBU) TSX CAD8.53 0.03 0.36 2,170 Passive Inverse/Leveraged
HQU:CA BetaPro NASDAQ-100® 2x Daily Bull ETF (HQU) TSX CAD43.07 0.18 0.43 5,605 Passive Inverse/Leveraged
HQD:CA BetaPro NASDAQ-100® Bear Plus ETF (HQD) TSX CAD12.56 -0.06 -0.44 6,913 Passive Inverse/Leveraged
HND:CA BetaPro Natural Gas -2x Daily Bear ETF (HND) TSX CAD10.36 -0.24 -2.36 1,005,260 Passive Inverse/Leveraged
HNU:CA BetaPro Natural Gas 2x Daily Bull ETF (HNU) TSX CAD8.33 0.18 2.21 714,816 Passive Inverse/Leveraged
HVU:CA BetaPro S&P 500 VIX Short-Term Futures Bull P(HVU) TSX CAD6.55 -0.07 -1.06 840,608 Passive Inverse/Leveraged
HUV:CA BetaPro S&P 500 VIX Short-Term Futures ETF (HUV) TSX CAD5.27 -0.03 -0.53 15,802 Alternative Strategies
HVI:CA BetaPro S&P 500 VIX Short-Term Futures Invers(HVI) TSX CAD26.29 -0.01 -0.04 65,082 Passive Inverse/Leveraged
HSD:CA BetaPro S&P 500® -2x Daily Bear ETF (HSD) TSX CAD5.87 0.02 0.38 156,600 Passive Inverse/Leveraged
HSU:CA BetaPro S&P 500® 2x Daily Bull ETF (HSU) TSX CAD41.01 -0.16 -0.40 42,850 Passive Inverse/Leveraged
HIU:CA BetaPro S&P 500® Inverse ETF (HIU) TSX CAD32.54 0.06 0.19 1,200 Passive Inverse/Leveraged
HXD:CA BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD) TSX CAD6.57 -0.07 -1.01 283,320 Passive Inverse/Leveraged
HXU:CA BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU) TSX CAD33.25 0.32 0.97 181,340 Passive Inverse/Leveraged
HIX:CA BetaPro S&P/TSX 60 Inverse ETF (HIX) TSX CAD6.59 -0.03 -0.50 48,075 Passive Inverse/Leveraged
HED:CA BetaPro S&P/TSX Capped Energy -2x Daily Bear (HED) TSX CAD9.49 -0.15 -1.53 36,850 Passive Inverse/Leveraged
HEU:CA BetaPro S&P/TSX Capped Energy 2x Daily Bull (HEU) TSX CAD10.32 0.15 1.48 25,635 Passive Inverse/Leveraged
HFD:CA BetaPro S&P/TSX Capped Financials -2x Daily (HFD) TSX CAD6.24 -0.04 -0.69 34,868 Passive Inverse/Leveraged
HFU:CA BetaPro S&P/TSX Capped Financials 2x Daily B (HFU) TSX CAD33.24 0.22 0.67 6,950 Passive Inverse/Leveraged
HZD:CA BetaPro Silver -2x Daily Bear ETF (HZD) TSX CAD6.16 0.05 0.82 18,110 Passive Inverse/Leveraged
HZU:CA BetaPro Silver 2x Daily Bull ETF (HZU) TSX CAD16.96 -0.15 -0.86 116,512 Passive Inverse/Leveraged
ZAG:CA BMO Aggregate Bond Index ETF (ZAG) TSX CAD15.89 0.03 0.19 99,558 2.99 Canadian Fixed Income
ZDV:CA BMO Canadian Dividend ETF (ZDV) TSX CAD17.55 0.06 0.34 8,935 4.23 Canadian Div & Inc Equity
ZWC:CA BMO Canadian High Dividend Covered Call ETF (ZWC) TSX CAD20.23 0.05 0.25 20,569 1.51 Canadian Div & Inc Equity
ZCH:CA BMO China Equity Index ETF (ZCH) TSX CAD22.46 -0.03 -0.12 100 Greater China Equity
ZWB:CA BMO Covered Call Canadian Banks ETF (ZWB) TSX CAD18.18 0.04 0.23 126,293 5.14 Financial Services Equity
ZWA:CA BMO Covered Call DJIA Hedged to CAD ETF (ZWA) TSX CAD20.86 -0.02 -0.10 4,690 4.66 U.S. Equity
ZWU:CA BMO Covered Call Utilities ETF (ZWU) TSX CAD14.04 -0.01 -0.04 26,224 6.62 Sector Equity
ZDB:CA BMO Discount Bond Index ETF (ZDB) TSX CAD16.08 0.03 0.19 21,991 1.80 Canadian Fixed Income
ZDJ:CA BMO Dow Jones Industrial Average Hgd to CAD (ZDJ) TSX CAD35.81 -0.07 -0.20 3,092 1.28 U.S. Equity
ZEF:CA BMO Emerging Markets Bond Hgd to CAD Index (ZEF) TSX CAD16.96 0.02 0.13 3,152 4.19 High Yield Fixed Income
ZRE:CA BMO Equal Weight REITs Index ETF (ZRE) TSX CAD20.24 0.05 0.23 4,899 5.23 Real Estate Equity
ZUB:CA BMO Equal Weight US Banks Hgd to CAD Idx ETF (ZUB) TSX CAD25.38 -0.31 -1.21 302,301 1.30 Financial Services Equity
ZBK:CA BMO Equal Weight US Banks Index ETF (ZBK) TSX CAD24.41 -0.24 -0.97 20,332 1.21 Financial Services Equity
ZUH:CA BMO Equal Weight US Health Care Hgd to CAD (ZUH) TSX CAD44.95 0.14 0.32 4,206 .42 Sector Equity
ZUT:CA BMO Equal Weight Utilities Index ETF (ZUT) TSX CAD18.03 0.03 0.19 3,505 3.76 Sector Equity
ZWE:CA BMO Europe High Divid Cov Call Hgd to CAD ETF(ZWE) TSX CAD21.82 -0.02 -0.07 38,373 6.04 European Equity
ZFH:CA BMO Floating Rate High Yield ETF (ZFH) TSX CAD15.49 0.00 0.03 3,119 4.26 Floating Rate Loan
BANK:CA BMO Global Banks Hedged to CAD Index ETF (BANK) TSX CAD20.15 -0.10 -0.51 2,200 Financial Services Equity
DISC:CA BMO Global Consumer Discret Hgd CAD Idx ETF (DISC) TSX CAD20.60 -0.06 -0.29 800 Global Equity
STPL:CA BMO Global Consumer Staples Hgd CAD Idx ETF (STPL) TSX CAD20.16 -0.02 -0.12 900 Global Equity
ZGI:CA BMO Global Infrastructure Index ETF (ZGI) TSX CAD37.54 0.00 -0.01 5,185 1.73 Global Infrastruct Equity
INSR:CA BMO Global Insurance Hedged to CAD Idx ETF (INSR) TSX CAD20.30 -0.11 -0.52 700 Global Equity
ZHY:CA BMO High Yield US Corp Bond Hgd to CAD ETF (ZHY) TSX CAD14.56 0.02 0.17 33,146 5.68 High Yield Fixed Income
12345678910...Last

Website powered by © Fundata Canada Inc.
Mutual Fund Data provided by Fundata. | View Terms and Conditions of Use.
Financial Market Data powered by QuoteMedia.com. All rights reserved. | View Terms of Use.
NASDAQ and other data delayed by 15 minutes unless indicated.
Commodity data is the property of CME Group Inc. and its licensors. All rights reserved.
BofA Merill Lynch Indices used with permission.
© 2014 Fundata Canada Inc. All rights reserved. | View Privacy Policy | Contact Us.