ETF Search



(Leave blank for all)
Search
Show More Search Filters
12345678910...Last
SymbolETF NameExchangeCurrencyClose
($)
Daily Chg
($)
Daily Chg
(%)
VolumeYield
(%)
CIFSC Category
QCD:CA AGFiQ Enhanced Core Canadian Equity ETF (QCD) TSX CAD27.30 -0.01 -0.05 1,250 1.67 Canadian Equity
QEM:CA AGFiQ Enhanced Core Emerging Markets Equ ETF (QEM) TSX CAD29.28 0.21 0.71 4,554 2.54 Emerging Markets Equity
QGB:AQL AGFiQ Enhanced Core Glo Multi-Sector Bd ETF (QGB) Aequitas CAD25.68 -0.04 -0.15 14,106 Global Fixed Income
QIE:CA AGFiQ Enhanced Core International Equity ETF (QIE) TSX CAD28.36 0.01 0.03 300 4.82 International Equity
QUS:CA AGFiQ Enhanced Core US Equity ETF (QUS) TSX CAD31.31 -0.11 -0.36 100 1.12 U.S. Equity
QEF:AQL AGFiQ Enhanced Global ESG Factors ETF (QEF) Aequitas CAD27.00 0.01 0.03 5,014 Global Equity
QIF:AQL AGFiQ Enhanced Global Infrastructure ETF (QIF) Aequitas CAD29.11 -0.21 -0.73 4,100 Global Infrastruct Equity
QGL:CA AGFiQ Global Equity Rotation ETF (QGL) TSX CAD29.58 0.01 0.03 300 1.91 Global Equity
QMA:CA AGFiQ MultiAsset Allocation ETF (QMA) TSX CAD28.19 0.00 0.00 100 1.70 Global Equity Balanced
QMY:CA AGFiQ MultiAsset Income Allocation ETF (QMY) TSX CAD25.98 -0.07 -0.27 10 3.04 Global Fixed Inc Balanced
CORP:CA Arrow Exemplar Investment Grade Fund ETF (CORP) TSX CAD19.96 0.01 0.06 13,416 3.00 Cdn Corp Fixed Income
CCX:CA Auspice Canadian Crude Oil Index ETF (CCX) TSX CAD10.47 -0.05 -0.45 522 Commodity
HGD:CA BetaPro Canadian Gold Miners -2x Daily Bear (HGD) TSX CAD8.13 0.41 5.03 344,972 Passive Inverse/Leveraged
HGU:CA BetaPro Canadian Gold Miners 2x Daily Bull (HGU) TSX CAD10.53 -0.59 -5.59 389,875 Passive Inverse/Leveraged
HOD:CA BetaPro Crude Oil -2x Daily Bear ETF (HOD) TSX CAD4.42 -0.09 -2.02 2,310,706 Passive Inverse/Leveraged
HOU:CA BetaPro Crude Oil 2x Daily Bull ETF (HOU) TSX CAD8.25 0.16 1.93 1,995,530 Passive Inverse/Leveraged
HBD:CA BetaPro Gold Bullion -2x Daily Bear ETF (HBD) TSX CAD14.79 0.32 2.13 450 Passive Inverse/Leveraged
HBU:CA BetaPro Gold Bullion 2x Daily Bull ETF (HBU) TSX CAD7.40 -0.17 -2.23 11,080 Passive Inverse/Leveraged
HQD:CA BetaPro NASDAQ-100 -2x Daily Bear ETF (HQD) TSX CAD5.51 -0.04 -0.66 211,530 Passive Inverse/Leveraged
HQU:CA BetaPro NASDAQ-100 2x Daily Bull ETF (HQU) TSX CAD71.04 0.46 0.65 77,223 Passive Inverse/Leveraged
HND:CA BetaPro Natural Gas -2x Daily Bear ETF (HND) TSX CAD7.08 0.08 1.20 852,738 Passive Inverse/Leveraged
HNU:CA BetaPro Natural Gas 2x Daily Bull ETF (HNU) TSX CAD13.26 -0.16 -1.24 1,038,539 Passive Inverse/Leveraged
HSD:CA BetaPro S&P 500 -2x Daily Bear ETF (HSD) TSX CAD13.82 -0.01 -0.09 402,664 Passive Inverse/Leveraged
HSU:CA BetaPro S&P 500 2x Daily Bull ETF (HSU) TSX CAD57.33 0.05 0.09 65,661 Passive Inverse/Leveraged
HIU:CA BetaPro S&P 500 Daily Inverse ETF (HIU) TSX CAD25.36 -0.01 -0.04 6,593 Passive Inverse/Leveraged
HUV:CA BetaPro S&P 500 VIX Short-Term Futures ETF (HUV) TSX CAD4.55 -0.01 -0.32 92,382 Alternative Strategies
HXD:CA BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD) TSX CAD4.98 -0.01 -0.11 141,029 Passive Inverse/Leveraged
HXU:CA BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU) TSX CAD39.64 0.04 0.11 215,070 Passive Inverse/Leveraged
HIX:CA BetaPro S&P/TSX 60 Daily Inverse ETF (HIX) TSX CAD5.76 0.00 -0.06 45,917 Passive Inverse/Leveraged
HFD:CA BetaPro S&P/TSX Cap Financials -2x Daily Bear(HFD) TSX CAD4.60 -0.05 -1.11 9,411 Passive Inverse/Leveraged
HFU:CA BetaPro S&P/TSX Cap Financials 2x Daily Bull (HFU) TSX CAD40.88 0.45 1.09 1,300 Passive Inverse/Leveraged
HED:CA BetaPro S&P/TSX Capped Energy -2x Daily Bear (HED) TSX CAD9.40 -0.05 -0.51 12,425 Passive Inverse/Leveraged
HEU:CA BetaPro S&P/TSX Capped Energy 2x Daily Bull (HEU) TSX CAD6.67 0.03 0.50 15,030 Passive Inverse/Leveraged
HZD:CA BetaPro Silver -2x Daily Bear ETF (HZD) TSX CAD7.66 0.06 0.80 600 Passive Inverse/Leveraged
HZU:CA BetaPro Silver 2x Daily Bull ETF (HZU) TSX CAD10.02 -0.08 -0.81 27,205 Passive Inverse/Leveraged
HBLK:CA Blockchain Technologies ETF (HBLK) TSX CAD7.02 0.02 0.27 1,690 Sector Equity
ZAG:CA BMO Aggregate Bond Index ETF (ZAG) TSX CAD15.59 -0.01 -0.06 134,715 2.90 Canadian Fixed Income
ZBAL:CA BMO Balanced ETF (ZBAL) TSX CAD31.21 -0.01 -0.03 10,376 .61 Global Neutral Balanced
ZDV:CA BMO Canadian Dividend ETF (ZDV) TSX CAD17.53 0.05 0.28 37,378 4.71 Canadian Div & Inc Equity
ZWC:CA BMO Canadian High Dividend Covered Call ETF (ZWC) TSX CAD19.72 0.06 0.28 19,707 6.31 Canadian Div & Inc Equity
ZCH:CA BMO China Equity Index ETF (ZCH) TSX CAD25.66 0.01 0.03 3,571 Greater China Equity
ZCON:CA BMO Conservative ETF (ZCON) TSX CAD30.90 -0.01 -0.04 69 .65 Global Fixed Inc Balanced
ZCPB:CA BMO Core Plus Bond ETF (ZCPB) TSX CAD30.64 -0.07 -0.24 80 2.43 Canadian Fixed Income
ZCB:CA BMO Corporate Bond Index ETF (ZCB) TSX CAD50.23 -0.02 -0.03 100 3.18 Cdn Corp Fixed Income
ZWB:CA BMO Covered Call Canadian Banks ETF (ZWB) TSX CAD18.81 0.07 0.38 93,800 4.74 Financial Services Equity
ZWA:CA BMO Covered Call DJIA Hedged to CAD ETF (ZWA) TSX CAD23.21 -0.02 -0.10 3,971 4.34 U.S. Equity
ZWK:CA BMO Covered Call US Banks ETF (ZWK) TSX CAD30.79 0.14 0.46 2,310 .90 Financial Services Equity
ZWU:CA BMO Covered Call Utilities ETF (ZWU) TSX CAD13.54 -0.02 -0.17 42,007 6.13 Sector Equity
ZDB:CA BMO Discount Bond Index ETF (ZDB) TSX CAD15.97 -0.01 -0.05 14,155 2.08 Canadian Fixed Income
ZDJ:CA BMO Dow Jones Industrial Average Hgd to CAD (ZDJ) TSX CAD44.07 0.00 0.00 9,646 1.15 U.S. Equity
12345678910...Last

Website powered by © Fundata Canada Inc.
Mutual Fund Data provided by Fundata. | View Terms and Conditions of Use.
Financial Market Data powered by QuoteMedia.com. All rights reserved. | View Terms of Use.
NASDAQ and other data delayed by 15 minutes unless indicated.
Commodity data is the property of CME Group Inc. and its licensors. All rights reserved.
BofA Merill Lynch Indices used with permission.
© 2014 Fundata Canada Inc. All rights reserved. | View Privacy Policy | Contact Us.